Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 90.4 | 90.4 | 86.8 | 87.2 | 381 Thousand |
| 09 Jan, 2024 | 90.9 | 91.0 | 87.2 | 90.5 | 470 Thousand |
| 08 Jan, 2024 | 88.2 | 90.7 | 88.2 | 89.8 | 426 Thousand |
| 05 Jan, 2024 | 89.0 | 90.9 | 87.8 | 88.1 | 361 Thousand |
| 04 Jan, 2024 | 86.6 | 87.2 | 85.5 | 86.8 | 199 Thousand |
| 03 Jan, 2024 | 87.8 | 88.5 | 86.7 | 87.0 | 197 Thousand |
| 02 Jan, 2024 | 87.9 | 87.9 | 84.5 | 87.0 | 433 Thousand |
| 29 Dec, 2023 | 85.6 | 89.8 | 85.6 | 88.7 | 667 Thousand |
| 28 Dec, 2023 | 87.5 | 87.5 | 85.4 | 85.6 | 326 Thousand |
| 27 Dec, 2023 | 83.0 | 87.8 | 83.0 | 87.5 | 827 Thousand |
2751
2752
2754
2736
2740
2743