Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 80.0 | 83.0 | 79.7 | 83.0 | 303 Thousand |
| 25 Dec, 2023 | 79.4 | 79.7 | 78.8 | 79.4 | 65 Thousand |
| 22 Dec, 2023 | 80.3 | 80.3 | 79.0 | 79.2 | 142 Thousand |
| 21 Dec, 2023 | 79.2 | 81.4 | 79.2 | 80.1 | 107 Thousand |
| 20 Dec, 2023 | 79.0 | 81.1 | 78.9 | 80.9 | 234 Thousand |
| 19 Dec, 2023 | 78.7 | 79.0 | 77.8 | 78.3 | 118 Thousand |
| 18 Dec, 2023 | 80.1 | 80.1 | 78.6 | 78.6 | 160 Thousand |
| 15 Dec, 2023 | 80.1 | 81.1 | 80.0 | 80.1 | 100 Thousand |
| 14 Dec, 2023 | 80.8 | 81.4 | 79.8 | 80.1 | 127 Thousand |
| 13 Dec, 2023 | 80.0 | 80.2 | 79.2 | 79.5 | 164 Thousand |
2751
2752
2754
2736
2740
2743