Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 82.5 85.8 82.5 85.0 309 Thousand
27 Nov, 2023 84.1 86.0 82.6 82.9 471 Thousand
24 Nov, 2023 87.4 87.7 85.1 85.2 580 Thousand
23 Nov, 2023 89.7 91.8 87.0 89.5 670 Thousand
22 Nov, 2023 93.7 93.7 89.1 90.0 593 Thousand
21 Nov, 2023 89.1 90.2 88.2 89.3 551 Thousand
20 Nov, 2023 94.0 94.0 88.0 89.1 1.42 Million
17 Nov, 2023 90.0 97.5 88.6 97.5 1.99 Million
16 Nov, 2023 86.5 91.0 86.4 90.5 1.37 Million
15 Nov, 2023 84.9 86.0 83.0 86.0 721 Thousand