Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 67.0 68.7 66.0 66.1 260 Thousand
30 Oct, 2023 68.0 68.7 65.7 66.0 255 Thousand
27 Oct, 2023 67.7 68.8 66.8 67.7 369 Thousand
26 Oct, 2023 65.3 68.7 64.7 67.3 375 Thousand
25 Oct, 2023 65.4 67.5 64.8 66.0 330 Thousand
24 Oct, 2023 59.6 65.5 59.1 65.4 643 Thousand
23 Oct, 2023 57.6 60.3 57.5 59.6 162 Thousand
20 Oct, 2023 58.7 59.1 57.5 58.3 144 Thousand
19 Oct, 2023 58.6 61.0 58.5 59.2 195 Thousand
18 Oct, 2023 62.7 62.7 59.8 60.0 192 Thousand