Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 89.0 | 89.0 | 84.5 | 85.0 | 980 Thousand |
| 13 Nov, 2023 | 83.8 | 89.0 | 83.1 | 89.0 | 1.37 Million |
| 10 Nov, 2023 | 81.9 | 84.1 | 79.4 | 83.8 | 1.9 Million |
| 09 Nov, 2023 | 78.2 | 78.4 | 76.5 | 76.5 | 442 Thousand |
| 08 Nov, 2023 | 78.5 | 80.2 | 76.4 | 78.4 | 783 Thousand |
| 07 Nov, 2023 | 79.0 | 80.5 | 75.8 | 78.3 | 1.49 Million |
| 06 Nov, 2023 | 73.8 | 77.5 | 70.8 | 77.5 | 1.4 Million |
| 03 Nov, 2023 | 68.6 | 71.0 | 68.6 | 70.5 | 326 Thousand |
| 02 Nov, 2023 | 71.3 | 72.4 | 68.8 | 70.8 | 470 Thousand |
| 01 Nov, 2023 | 67.0 | 71.5 | 67.0 | 71.5 | 772 Thousand |
2751
2752
2754
2736
2740
2743