Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 80.4 | 80.8 | 79.8 | 80.0 | 200 Thousand |
| 11 Dec, 2023 | 82.6 | 82.6 | 80.7 | 80.7 | 211 Thousand |
| 08 Dec, 2023 | 84.5 | 84.8 | 82.4 | 82.6 | 237 Thousand |
| 07 Dec, 2023 | 82.7 | 84.2 | 82.1 | 84.0 | 257 Thousand |
| 06 Dec, 2023 | 80.5 | 83.8 | 80.5 | 82.9 | 338 Thousand |
| 05 Dec, 2023 | 81.2 | 81.2 | 79.5 | 80.3 | 300 Thousand |
| 04 Dec, 2023 | 83.6 | 84.6 | 81.1 | 81.2 | 581 Thousand |
| 01 Dec, 2023 | 84.5 | 84.9 | 83.6 | 83.6 | 183 Thousand |
| 30 Nov, 2023 | 84.5 | 85.6 | 84.2 | 84.3 | 285 Thousand |
| 29 Nov, 2023 | 85.0 | 85.0 | 83.8 | 83.8 | 178 Thousand |
2751
2752
2754
2736
2740
2743