Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 68.3 | 69.4 | 67.7 | 68.0 | 310 Thousand |
| 27 Sep, 2023 | 67.1 | 69.7 | 66.9 | 67.3 | 339 Thousand |
| 26 Sep, 2023 | 68.9 | 68.9 | 67.0 | 67.0 | 116 Thousand |
| 25 Sep, 2023 | 67.1 | 68.3 | 66.7 | 68.3 | 136 Thousand |
| 22 Sep, 2023 | 65.0 | 67.5 | 64.6 | 67.1 | 203 Thousand |
| 21 Sep, 2023 | 67.2 | 67.2 | 65.5 | 65.6 | 305 Thousand |
| 20 Sep, 2023 | 68.1 | 69.0 | 67.1 | 67.3 | 191 Thousand |
| 19 Sep, 2023 | 69.3 | 70.0 | 67.7 | 67.7 | 181 Thousand |
| 18 Sep, 2023 | 70.6 | 71.0 | 69.7 | 69.7 | 112 Thousand |
| 15 Sep, 2023 | 72.8 | 72.8 | 70.5 | 71.0 | 334 Thousand |
2751
2752
2754
2736
2740
2743