Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 71.0 | 73.0 | 71.0 | 72.0 | 751 Thousand |
| 13 Sep, 2023 | 68.1 | 73.4 | 67.5 | 69.8 | 1.01 Million |
| 12 Sep, 2023 | 68.4 | 69.4 | 67.2 | 67.5 | 298 Thousand |
| 11 Sep, 2023 | 71.3 | 73.1 | 67.9 | 67.9 | 666 Thousand |
| 08 Sep, 2023 | 73.9 | 74.4 | 72.7 | 73.0 | 307 Thousand |
| 07 Sep, 2023 | 74.5 | 75.4 | 73.8 | 73.8 | 221 Thousand |
| 06 Sep, 2023 | 74.1 | 75.8 | 74.1 | 75.0 | 158 Thousand |
| 05 Sep, 2023 | 74.5 | 75.5 | 74.0 | 74.4 | 167 Thousand |
| 04 Sep, 2023 | 75.7 | 75.7 | 74.1 | 74.5 | 277 Thousand |
| 01 Sep, 2023 | 76.8 | 77.6 | 75.8 | 75.8 | 344 Thousand |
2751
2752
2754
2736
2740
2743