Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 80.9 | 87.2 | 78.5 | 85.3 | 1.48 Million |
| 16 Aug, 2023 | 84.3 | 84.3 | 79.8 | 79.8 | 726 Thousand |
| 15 Aug, 2023 | 85.7 | 87.7 | 83.0 | 84.3 | 811 Thousand |
| 14 Aug, 2023 | 87.9 | 90.0 | 85.1 | 85.6 | 1.63 Million |
| 11 Aug, 2023 | 86.9 | 88.9 | 82.2 | 84.9 | 1.37 Million |
| 10 Aug, 2023 | 87.0 | 87.7 | 80.7 | 81.5 | 708 Thousand |
| 09 Aug, 2023 | 92.9 | 93.5 | 87.0 | 87.0 | 1.39 Million |
| 08 Aug, 2023 | 91.2 | 97.4 | 89.0 | 90.9 | 2.38 Million |
| 07 Aug, 2023 | 89.0 | 89.8 | 87.0 | 89.3 | 422 Thousand |
| 04 Aug, 2023 | 86.3 | 88.5 | 85.3 | 88.1 | 344 Thousand |
2751
2752
2754
2736
2740
2743