Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 88.8 | 90.8 | 85.2 | 86.0 | 590 Thousand |
| 01 Aug, 2023 | 87.1 | 92.5 | 85.0 | 87.1 | 969 Thousand |
| 31 Jul, 2023 | 96.4 | 96.4 | 89.1 | 89.1 | 1.86 Million |
| 28 Jul, 2023 | 92.0 | 99.1 | 92.0 | 99.0 | 852 Thousand |
| 27 Jul, 2023 | 87.4 | 90.3 | 87.0 | 90.1 | 178 Thousand |
| 26 Jul, 2023 | 82.5 | 88.5 | 82.5 | 85.6 | 202 Thousand |
| 25 Jul, 2023 | 81.0 | 82.5 | 79.0 | 82.3 | 150 Thousand |
| 24 Jul, 2023 | 88.0 | 88.0 | 80.0 | 80.0 | 129 Thousand |
| 21 Jul, 2023 | 85.4 | 88.0 | 85.4 | 86.0 | 275 Thousand |
| 20 Jul, 2023 | 78.0 | 85.8 | 78.0 | 85.8 | 304 Thousand |
2751
2752
2754
2736
2740
2743