Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 104.0 | 109.5 | 99.5 | 102.5 | 2.83 Million |
| 04 Jul, 2023 | 108.5 | 110.0 | 99.0 | 100.5 | 1.66 Million |
| 03 Jul, 2023 | 111.0 | 112.5 | 107.0 | 108.5 | 919 Thousand |
| 30 Jun, 2023 | 113.0 | 113.5 | 106.0 | 111.0 | 871 Thousand |
| 29 Jun, 2023 | 113.0 | 119.5 | 109.5 | 113.0 | 2.12 Million |
| 28 Jun, 2023 | 112.0 | 115.5 | 110.0 | 115.5 | 1.84 Million |
| 27 Jun, 2023 | 109.5 | 114.0 | 102.5 | 105.0 | 763 Thousand |
| 26 Jun, 2023 | 112.5 | 113.0 | 108.0 | 111.0 | 460 Thousand |
| 21 Jun, 2023 | 109.5 | 113.0 | 106.5 | 113.0 | 672 Thousand |
| 20 Jun, 2023 | 109.5 | 109.5 | 105.0 | 108.0 | 374 Thousand |
2751
2752
2754
2736
2740
2743