Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 102.0 | 107.0 | 102.0 | 106.0 | 386 Thousand |
| 16 Jun, 2023 | 105.0 | 105.0 | 100.5 | 101.0 | 236 Thousand |
| 15 Jun, 2023 | 102.0 | 104.0 | 100.0 | 102.0 | 347 Thousand |
| 14 Jun, 2023 | 104.5 | 108.0 | 100.5 | 101.5 | 895 Thousand |
| 13 Jun, 2023 | 99.0 | 104.5 | 98.3 | 104.5 | 1.12 Million |
| 12 Jun, 2023 | 99.9 | 99.9 | 95.0 | 95.0 | 691 Thousand |
| 09 Jun, 2023 | 107.0 | 108.0 | 97.2 | 105.5 | 2.74 Million |
| 08 Jun, 2023 | 103.0 | 108.0 | 99.0 | 108.0 | 1.98 Million |
| 07 Jun, 2023 | 98.0 | 98.5 | 95.5 | 98.5 | 860 Thousand |
| 06 Jun, 2023 | 81.3 | 89.6 | 81.3 | 89.6 | 641 Thousand |
2751
2752
2754
2736
2740
2743