Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 65.2 70.5 65.2 70.5 2.55 Million
19 May, 2023 62.0 66.4 60.9 64.1 1.85 Million
18 May, 2023 65.3 67.0 61.0 63.3 3.26 Million
17 May, 2023 60.9 64.9 60.5 64.9 4.36 Million
16 May, 2023 53.4 59.0 52.1 59.0 2.65 Million
15 May, 2023 49.8 53.8 48.95 53.7 2.65 Million
12 May, 2023 45.7 48.95 44.0 48.95 1.52 Million
11 May, 2023 43.85 45.0 43.2 44.5 1.04 Million
10 May, 2023 43.0 43.1 42.2 43.0 291 Thousand
09 May, 2023 43.0 43.0 42.0 42.45 268 Thousand