Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 42.9 42.9 41.0 42.0 121 Thousand
05 May, 2023 42.85 42.85 41.5 42.0 110 Thousand
04 May, 2023 43.0 43.0 41.9 42.0 204 Thousand
03 May, 2023 41.2 42.3 41.15 41.65 344 Thousand
02 May, 2023 40.45 41.0 40.45 40.8 108 Thousand
28 Apr, 2023 40.2 40.5 40.0 40.35 53 Thousand
27 Apr, 2023 39.2 39.7 39.2 39.45 57 Thousand
26 Apr, 2023 39.85 39.85 39.1 39.7 30 Thousand
25 Apr, 2023 39.65 40.0 39.5 39.85 71 Thousand
24 Apr, 2023 40.0 40.0 39.5 39.7 53 Thousand