Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 40.25 40.35 39.5 39.65 146 Thousand
20 Apr, 2023 41.5 41.5 40.1 40.25 173 Thousand
19 Apr, 2023 41.05 42.15 41.05 41.25 203 Thousand
18 Apr, 2023 43.45 43.45 41.2 41.4 385 Thousand
17 Apr, 2023 43.5 45.0 43.15 43.45 483 Thousand
14 Apr, 2023 42.7 43.1 41.8 42.95 569 Thousand
13 Apr, 2023 40.1 42.25 40.1 41.8 458 Thousand
12 Apr, 2023 40.4 40.4 39.9 40.1 81 Thousand
11 Apr, 2023 40.1 40.15 39.9 39.9 58 Thousand
10 Apr, 2023 39.8 39.8 39.4 39.6 40 Thousand