Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 40.0 41.05 40.0 40.05 110 Thousand
20 Mar, 2023 40.5 40.5 39.2 39.9 98 Thousand
17 Mar, 2023 41.45 41.5 39.95 40.0 160 Thousand
16 Mar, 2023 41.3 41.5 38.75 39.1 259 Thousand
15 Mar, 2023 42.0 42.15 41.45 41.55 71 Thousand
14 Mar, 2023 42.75 42.75 41.8 41.8 77 Thousand
13 Mar, 2023 42.65 43.3 41.2 42.75 224 Thousand
10 Mar, 2023 44.2 44.25 41.6 42.1 275 Thousand
09 Mar, 2023 42.9 43.7 42.8 43.7 152 Thousand
08 Mar, 2023 43.8 43.8 42.5 42.9 220 Thousand