Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 44.3 44.35 43.8 43.85 183 Thousand
06 Mar, 2023 44.0 44.95 42.2 44.3 590 Thousand
03 Mar, 2023 45.2 45.25 42.5 43.85 1.34 Million
02 Mar, 2023 41.2 41.9 41.0 41.2 185 Thousand
01 Mar, 2023 42.35 42.35 40.9 41.2 129 Thousand
24 Feb, 2023 42.6 42.8 41.4 42.35 301 Thousand
23 Feb, 2023 42.15 43.4 42.05 42.6 581 Thousand
22 Feb, 2023 41.1 42.15 40.7 42.15 308 Thousand
21 Feb, 2023 42.5 42.5 41.05 41.5 309 Thousand
20 Feb, 2023 41.9 42.5 41.7 42.4 612 Thousand