Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 80.0 | 82.0 | 80.0 | 81.5 | 380 Thousand |
| 02 Jun, 2023 | 77.6 | 80.0 | 76.0 | 79.5 | 530 Thousand |
| 01 Jun, 2023 | 74.0 | 76.0 | 74.0 | 75.8 | 467 Thousand |
| 31 May, 2023 | 70.0 | 76.0 | 70.0 | 75.0 | 724 Thousand |
| 30 May, 2023 | 70.8 | 71.0 | 69.3 | 70.5 | 341 Thousand |
| 29 May, 2023 | 68.4 | 70.0 | 68.0 | 70.0 | 339 Thousand |
| 26 May, 2023 | 71.9 | 71.9 | 68.2 | 68.2 | 513 Thousand |
| 25 May, 2023 | 71.3 | 73.0 | 67.8 | 73.0 | 659 Thousand |
| 24 May, 2023 | 73.2 | 76.9 | 71.0 | 71.0 | 687 Thousand |
| 23 May, 2023 | 71.0 | 77.5 | 68.8 | 77.2 | 1.94 Million |
2751
2752
2754
2736
2740
2743