Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 78.5 80.0 77.0 78.0 215 Thousand
18 Jul, 2023 85.8 85.8 78.0 78.5 474 Thousand
17 Jul, 2023 83.6 89.5 83.6 84.9 192 Thousand
14 Jul, 2023 87.5 95.0 83.1 90.5 2.78 Million
13 Jul, 2023 95.3 95.3 87.6 87.7 2.09 Million
12 Jul, 2023 103.0 103.0 91.9 93.8 1.89 Million
11 Jul, 2023 103.5 107.5 100.5 102.0 2.02 Million
10 Jul, 2023 102.0 103.0 98.0 101.0 1.75 Million
07 Jul, 2023 93.0 101.0 90.2 99.6 2.3 Million
06 Jul, 2023 102.0 104.0 92.3 93.1 1.97 Million