Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 76.9 | 77.3 | 75.8 | 76.7 | 320 Thousand |
| 30 Aug, 2023 | 76.9 | 77.6 | 75.8 | 76.1 | 342 Thousand |
| 29 Aug, 2023 | 74.3 | 77.8 | 74.3 | 76.6 | 434 Thousand |
| 28 Aug, 2023 | 82.8 | 82.8 | 74.2 | 75.9 | 1.15 Million |
| 25 Aug, 2023 | 82.0 | 82.0 | 77.9 | 80.7 | 2.25 Million |
| 24 Aug, 2023 | 77.0 | 77.0 | 74.6 | 74.8 | 562 Thousand |
| 23 Aug, 2023 | 75.4 | 78.7 | 74.7 | 76.3 | 1.06 Million |
| 22 Aug, 2023 | 78.7 | 79.3 | 74.1 | 74.3 | 960 Thousand |
| 21 Aug, 2023 | 80.5 | 81.3 | 78.2 | 78.2 | 510 Thousand |
| 18 Aug, 2023 | 83.9 | 85.5 | 79.7 | 79.9 | 999 Thousand |
2751
2752
2754
2736
2740
2743