Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 84.8 | 86.7 | 84.6 | 85.5 | 405 Thousand |
| 23 Jan, 2024 | 85.8 | 85.8 | 83.5 | 83.8 | 129 Thousand |
| 22 Jan, 2024 | 85.4 | 86.0 | 84.2 | 85.1 | 165 Thousand |
| 19 Jan, 2024 | 86.0 | 86.7 | 84.1 | 85.2 | 162 Thousand |
| 18 Jan, 2024 | 82.6 | 85.0 | 82.4 | 84.2 | 219 Thousand |
| 17 Jan, 2024 | 83.3 | 85.4 | 82.3 | 82.7 | 304 Thousand |
| 16 Jan, 2024 | 83.8 | 83.8 | 81.6 | 81.6 | 250 Thousand |
| 15 Jan, 2024 | 86.5 | 86.5 | 83.5 | 83.8 | 587 Thousand |
| 12 Jan, 2024 | 84.5 | 87.9 | 84.5 | 87.8 | 349 Thousand |
| 11 Jan, 2024 | 85.2 | 87.3 | 83.8 | 84.9 | 655 Thousand |
2751
2752
2754
2736
2740
2743