Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 76.9 | 78.3 | 76.9 | 77.7 | 158 Thousand |
| 01 Mar, 2024 | 75.5 | 77.4 | 75.5 | 77.4 | 96 Thousand |
| 29 Feb, 2024 | 75.3 | 76.1 | 75.3 | 75.8 | 83 Thousand |
| 27 Feb, 2024 | 76.3 | 76.9 | 75.0 | 75.3 | 123 Thousand |
| 26 Feb, 2024 | 76.3 | 77.3 | 76.3 | 76.5 | 62 Thousand |
| 23 Feb, 2024 | 77.6 | 77.6 | 76.3 | 76.6 | 141 Thousand |
| 22 Feb, 2024 | 78.8 | 79.1 | 77.0 | 77.4 | 188 Thousand |
| 21 Feb, 2024 | 78.0 | 79.1 | 78.0 | 78.8 | 285 Thousand |
| 20 Feb, 2024 | 79.5 | 79.5 | 74.1 | 77.6 | 767 Thousand |
| 19 Feb, 2024 | 79.9 | 80.1 | 79.4 | 79.4 | 159 Thousand |
2751
2752
2754
2736
2740
2743