Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 64.1 | 64.3 | 62.6 | 62.6 | 242 Thousand |
| 16 Oct, 2023 | 68.0 | 68.0 | 64.0 | 64.2 | 611 Thousand |
| 13 Oct, 2023 | 65.5 | 71.8 | 65.5 | 70.0 | 888 Thousand |
| 12 Oct, 2023 | 64.6 | 66.0 | 64.6 | 65.3 | 125 Thousand |
| 11 Oct, 2023 | 67.3 | 67.5 | 64.8 | 64.8 | 181 Thousand |
| 06 Oct, 2023 | 68.4 | 68.4 | 66.9 | 66.9 | 96 Thousand |
| 05 Oct, 2023 | 66.4 | 68.3 | 66.4 | 67.9 | 138 Thousand |
| 04 Oct, 2023 | 67.0 | 67.0 | 65.5 | 66.4 | 103 Thousand |
| 03 Oct, 2023 | 68.7 | 68.7 | 67.2 | 67.2 | 137 Thousand |
| 02 Oct, 2023 | 67.8 | 69.2 | 67.5 | 68.7 | 199 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS