Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 126.5 | 136.5 | 124.5 | 136.5 | 2.88 Million |
| 15 May, 2024 | 120.0 | 129.0 | 120.0 | 124.5 | 1.86 Million |
| 14 May, 2024 | 134.5 | 139.0 | 122.0 | 125.0 | 1.35 Million |
| 13 May, 2024 | 126.0 | 131.5 | 124.5 | 131.5 | 700 Thousand |
| 10 May, 2024 | 122.0 | 125.5 | 119.0 | 124.0 | 755 Thousand |
| 09 May, 2024 | 126.0 | 128.5 | 124.0 | 124.0 | 365 Thousand |
| 08 May, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 416 Thousand |
| 07 May, 2024 | 136.0 | 136.0 | 124.0 | 124.0 | 1.24 Million |
| 06 May, 2024 | 139.0 | 140.0 | 133.0 | 136.0 | 659 Thousand |
| 03 May, 2024 | 133.5 | 137.5 | 129.0 | 136.0 | 1.02 Million |
2751
2752
2754
2736
2740
2743