Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 96.0 96.0 95.0 95.5 122 Thousand
26 Aug, 2024 98.5 98.6 95.3 96.0 537 Thousand
23 Aug, 2024 92.5 99.8 92.3 97.9 1.4 Million
22 Aug, 2024 93.2 93.4 91.5 91.5 225 Thousand
21 Aug, 2024 93.9 94.4 92.9 93.0 191 Thousand
20 Aug, 2024 93.8 94.5 93.0 93.5 263 Thousand
19 Aug, 2024 93.5 94.2 92.1 93.1 227 Thousand
16 Aug, 2024 91.7 94.0 91.3 92.7 364 Thousand
15 Aug, 2024 91.8 92.4 90.6 90.9 445 Thousand
14 Aug, 2024 96.1 96.7 95.0 95.1 495 Thousand