Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 78.9 | 79.9 | 78.6 | 79.2 | 100 Thousand |
| 22 Mar, 2024 | 79.1 | 79.1 | 78.5 | 78.6 | 62 Thousand |
| 21 Mar, 2024 | 79.4 | 79.8 | 78.7 | 79.1 | 89 Thousand |
| 20 Mar, 2024 | 79.3 | 79.6 | 77.4 | 79.0 | 161 Thousand |
| 19 Mar, 2024 | 78.3 | 78.9 | 77.4 | 78.8 | 139 Thousand |
| 18 Mar, 2024 | 80.3 | 80.5 | 78.3 | 78.3 | 291 Thousand |
| 15 Mar, 2024 | 80.9 | 84.2 | 79.5 | 80.3 | 546 Thousand |
| 14 Mar, 2024 | 80.3 | 80.9 | 79.3 | 80.2 | 153 Thousand |
| 13 Mar, 2024 | 81.0 | 81.6 | 79.2 | 80.3 | 196 Thousand |
| 12 Mar, 2024 | 82.8 | 82.9 | 80.5 | 80.8 | 338 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS