Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 88.0 | 88.4 | 85.7 | 86.1 | 226 Thousand |
| 11 Oct, 2024 | 88.8 | 89.9 | 87.5 | 87.6 | 139 Thousand |
| 09 Oct, 2024 | 86.1 | 87.4 | 85.6 | 86.6 | 107 Thousand |
| 08 Oct, 2024 | 86.0 | 86.1 | 85.6 | 85.8 | 92 Thousand |
| 07 Oct, 2024 | 86.4 | 87.0 | 85.4 | 86.4 | 210 Thousand |
| 04 Oct, 2024 | 90.0 | 90.0 | 85.3 | 85.8 | 363 Thousand |
| 01 Oct, 2024 | 90.5 | 90.5 | 88.9 | 89.0 | 131 Thousand |
| 30 Sep, 2024 | 90.9 | 90.9 | 89.5 | 89.9 | 92 Thousand |
| 27 Sep, 2024 | 89.1 | 90.7 | 88.2 | 90.5 | 128 Thousand |
| 26 Sep, 2024 | 90.1 | 90.3 | 89.0 | 89.1 | 108 Thousand |
2751
2752
2754
2736
2740
2743