Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 416 Thousand |
| 07 May, 2024 | 136.0 | 136.0 | 124.0 | 124.0 | 1.24 Million |
| 06 May, 2024 | 139.0 | 140.0 | 133.0 | 136.0 | 659 Thousand |
| 03 May, 2024 | 133.5 | 137.5 | 129.0 | 136.0 | 1.02 Million |
| 02 May, 2024 | 130.0 | 134.5 | 124.0 | 134.5 | 1.62 Million |
| 30 Apr, 2024 | 118.5 | 122.5 | 114.0 | 122.5 | 1.1 Million |
| 29 Apr, 2024 | 127.0 | 127.5 | 118.0 | 119.0 | 1.8 Million |
| 26 Apr, 2024 | 120.0 | 124.5 | 116.0 | 123.0 | 2.91 Million |
| 25 Apr, 2024 | 111.0 | 122.5 | 110.0 | 122.5 | 3.46 Million |
| 24 Apr, 2024 | 100.0 | 111.5 | 95.5 | 111.5 | 3.12 Million |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS