Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 123.0 | 129.0 | 122.5 | 127.0 | 944 Thousand |
| 15 Jul, 2024 | 124.5 | 125.0 | 122.5 | 123.0 | 288 Thousand |
| 12 Jul, 2024 | 125.0 | 126.0 | 123.0 | 123.5 | 436 Thousand |
| 11 Jul, 2024 | 128.5 | 128.5 | 122.0 | 124.0 | 1.55 Million |
| 10 Jul, 2024 | 124.5 | 132.5 | 123.5 | 129.5 | 2.16 Million |
| 09 Jul, 2024 | 122.0 | 125.5 | 121.5 | 123.0 | 846 Thousand |
| 08 Jul, 2024 | 123.0 | 123.0 | 119.5 | 119.5 | 360 Thousand |
| 05 Jul, 2024 | 119.5 | 123.0 | 119.5 | 122.5 | 394 Thousand |
| 04 Jul, 2024 | 121.0 | 121.0 | 119.5 | 119.5 | 223 Thousand |
| 03 Jul, 2024 | 121.0 | 121.5 | 119.0 | 120.5 | 210 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS