Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 102.5 | 103.5 | 102.0 | 103.0 | 216 Thousand |
| 23 Dec, 2024 | 103.0 | 103.5 | 102.5 | 102.5 | 143 Thousand |
| 20 Dec, 2024 | 105.5 | 106.0 | 102.5 | 102.5 | 290 Thousand |
| 19 Dec, 2024 | 106.5 | 110.5 | 104.0 | 105.5 | 1.07 Million |
| 18 Dec, 2024 | 107.5 | 114.0 | 105.0 | 106.5 | 3.11 Million |
| 17 Dec, 2024 | 101.0 | 110.0 | 100.5 | 106.5 | 1.16 Million |
| 16 Dec, 2024 | 104.0 | 104.0 | 100.0 | 100.0 | 201 Thousand |
| 13 Dec, 2024 | 103.0 | 103.5 | 102.0 | 103.0 | 178 Thousand |
| 12 Dec, 2024 | 102.0 | 103.5 | 101.5 | 102.5 | 104 Thousand |
| 11 Dec, 2024 | 101.5 | 104.0 | 100.0 | 100.5 | 178 Thousand |
2751
2752
2754
2736
2740
2743