Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 115.0 | 115.5 | 113.0 | 115.0 | 613 Thousand |
| 21 Jan, 2025 | 112.5 | 115.0 | 112.0 | 115.0 | 792 Thousand |
| 20 Jan, 2025 | 113.5 | 118.5 | 109.5 | 113.5 | 4.27 Million |
| 17 Jan, 2025 | 105.5 | 110.0 | 105.0 | 110.0 | 2.5 Million |
| 16 Jan, 2025 | 102.0 | 102.0 | 99.7 | 100.0 | 132 Thousand |
| 15 Jan, 2025 | 100.0 | 105.0 | 100.0 | 100.0 | 873 Thousand |
| 14 Jan, 2025 | 98.5 | 101.5 | 98.0 | 101.0 | 219 Thousand |
| 13 Jan, 2025 | 102.0 | 102.0 | 97.5 | 98.1 | 329 Thousand |
| 10 Jan, 2025 | 101.0 | 102.5 | 100.0 | 102.5 | 283 Thousand |
| 09 Jan, 2025 | 105.5 | 105.5 | 101.0 | 102.0 | 256 Thousand |
2751
2752
2754
2736
2740
2743