Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 91.8 | 92.4 | 90.6 | 90.9 | 445 Thousand |
| 14 Aug, 2024 | 96.1 | 96.7 | 95.0 | 95.1 | 495 Thousand |
| 13 Aug, 2024 | 97.2 | 98.1 | 95.5 | 96.1 | 385 Thousand |
| 12 Aug, 2024 | 97.0 | 98.2 | 96.2 | 97.2 | 403 Thousand |
| 09 Aug, 2024 | 96.0 | 97.1 | 95.1 | 95.5 | 545 Thousand |
| 08 Aug, 2024 | 96.0 | 96.5 | 94.4 | 94.5 | 604 Thousand |
| 07 Aug, 2024 | 95.6 | 99.5 | 94.8 | 97.1 | 712 Thousand |
| 06 Aug, 2024 | 105.5 | 105.5 | 95.0 | 95.2 | 2.22 Million |
| 05 Aug, 2024 | 111.5 | 113.0 | 103.5 | 105.5 | 1.2 Million |
| 02 Aug, 2024 | 112.0 | 116.0 | 111.5 | 115.0 | 613 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS