Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 95.5 | 96.1 | 90.9 | 91.6 | 513.26 Thousand |
| 28 Mar, 2025 | 101.0 | 101.0 | 97.5 | 98.4 | 239.1 Thousand |
| 27 Mar, 2025 | 100.5 | 101.0 | 100.0 | 101.0 | 49 Thousand |
| 26 Mar, 2025 | 101.5 | 101.5 | 100.0 | 100.5 | 190.01 Thousand |
| 25 Mar, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 48.55 Thousand |
| 24 Mar, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 65.04 Thousand |
| 21 Mar, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 66 Thousand |
| 20 Mar, 2025 | 101.5 | 102.0 | 101.0 | 102.0 | 71.5 Thousand |
| 19 Mar, 2025 | 102.0 | 102.0 | 100.5 | 100.5 | 142.05 Thousand |
| 18 Mar, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 104 Thousand |
2751
2752
2754
2736
2740
2743