Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 86.1 | 87.4 | 85.6 | 86.6 | 108.05 Thousand |
| 08 Oct, 2024 | 86.0 | 86.1 | 85.6 | 85.8 | 93.15 Thousand |
| 07 Oct, 2024 | 86.4 | 87.0 | 85.4 | 86.4 | 213.12 Thousand |
| 04 Oct, 2024 | 90.0 | 90.0 | 85.3 | 85.8 | 368.64 Thousand |
| 01 Oct, 2024 | 90.5 | 90.5 | 88.9 | 89.0 | 133.95 Thousand |
| 30 Sep, 2024 | 90.9 | 90.9 | 89.5 | 89.9 | 93.76 Thousand |
| 27 Sep, 2024 | 89.1 | 90.7 | 88.2 | 90.5 | 132.14 Thousand |
| 26 Sep, 2024 | 90.1 | 90.3 | 89.0 | 89.1 | 111.99 Thousand |
| 25 Sep, 2024 | 89.4 | 90.0 | 88.7 | 90.0 | 139.15 Thousand |
| 24 Sep, 2024 | 89.5 | 89.9 | 88.0 | 88.6 | 114.28 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS