Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 137.0 | 140.5 | 136.0 | 137.5 | 913.03 Thousand |
| 10 Jul, 2025 | 140.5 | 141.5 | 134.0 | 135.5 | 866.1 Thousand |
| 09 Jul, 2025 | 137.5 | 143.5 | 137.5 | 140.0 | 1.29 Million |
| 08 Jul, 2025 | 139.0 | 140.5 | 137.0 | 138.0 | 1.16 Million |
| 07 Jul, 2025 | 150.0 | 153.5 | 137.5 | 139.0 | 4.4 Million |
| 04 Jul, 2025 | 149.0 | 150.0 | 144.0 | 147.0 | 1.83 Million |
| 03 Jul, 2025 | 151.0 | 154.5 | 147.0 | 148.5 | 2.75 Million |
| 02 Jul, 2025 | 145.0 | 153.0 | 142.5 | 153.0 | 4.7 Million |
| 01 Jul, 2025 | 137.0 | 145.0 | 134.0 | 144.0 | 3.21 Million |
| 30 Jun, 2025 | 137.0 | 140.5 | 135.0 | 136.5 | 2.52 Million |
2751
2752
2754
2736
2740
2743