Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 22.45 | 22.45 | 21.7 | 21.75 | 38 Thousand |
| 29 Nov, 2021 | 21.5 | 22.2 | 21.5 | 21.95 | 115 Thousand |
| 26 Nov, 2021 | 23.55 | 23.55 | 22.7 | 22.8 | 60 Thousand |
| 25 Nov, 2021 | 23.8 | 23.9 | 23.6 | 23.7 | 31 Thousand |
| 24 Nov, 2021 | 24.0 | 24.0 | 23.65 | 23.7 | 13 Thousand |
| 23 Nov, 2021 | 23.6 | 24.0 | 23.55 | 23.65 | 28 Thousand |
| 22 Nov, 2021 | 23.7 | 23.8 | 23.7 | 23.8 | 28 Thousand |
| 19 Nov, 2021 | 24.1 | 24.4 | 23.85 | 24.0 | 61 Thousand |
| 18 Nov, 2021 | 24.6 | 24.6 | 24.1 | 24.25 | 40 Thousand |
| 17 Nov, 2021 | 24.6 | 24.7 | 24.1 | 24.6 | 25 Thousand |
2745
2751
2752
2734
2736
2740