Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 22.25 22.45 22.25 22.45 16 Thousand
27 Dec, 2021 22.15 22.5 22.1 22.4 35 Thousand
24 Dec, 2021 22.7 22.7 22.7 22.7 1000.00
23 Dec, 2021 22.8 22.8 22.55 22.7 27 Thousand
22 Dec, 2021 22.7 23.0 22.55 22.6 17 Thousand
21 Dec, 2021 23.1 23.1 22.3 22.7 13 Thousand
20 Dec, 2021 22.3 22.3 22.3 22.3 2000.00
17 Dec, 2021 22.6 22.6 22.6 22.6 1000.00
16 Dec, 2021 22.7 23.0 22.7 23.0 3000.00
15 Dec, 2021 22.7 22.7 22.7 22.7 -