Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 22.5 23.05 22.5 22.7 35 Thousand
13 Dec, 2021 23.35 23.35 22.65 23.0 13 Thousand
10 Dec, 2021 22.55 23.4 22.55 23.4 4000.00
09 Dec, 2021 22.5 23.05 22.5 22.55 63 Thousand
08 Dec, 2021 22.35 22.45 22.35 22.45 6000.00
07 Dec, 2021 22.05 22.25 22.05 22.25 18 Thousand
06 Dec, 2021 21.85 21.85 21.8 21.85 6000.00
03 Dec, 2021 21.85 22.2 21.65 21.85 16 Thousand
02 Dec, 2021 21.75 21.95 21.5 21.8 27 Thousand
01 Dec, 2021 21.75 22.25 21.6 22.0 20 Thousand