Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 24.4 | 25.15 | 24.35 | 24.5 | 77 Thousand |
| 15 Nov, 2021 | 23.9 | 24.7 | 23.8 | 23.8 | 32 Thousand |
| 12 Nov, 2021 | 24.8 | 24.85 | 23.8 | 24.0 | 77 Thousand |
| 11 Nov, 2021 | 24.15 | 25.25 | 24.15 | 24.6 | 206 Thousand |
| 10 Nov, 2021 | 24.65 | 24.8 | 24.5 | 24.6 | 55 Thousand |
| 09 Nov, 2021 | 24.55 | 24.7 | 24.4 | 24.5 | 89 Thousand |
| 08 Nov, 2021 | 24.1 | 25.0 | 24.1 | 24.45 | 111 Thousand |
| 05 Nov, 2021 | 23.85 | 23.95 | 23.8 | 23.95 | 16 Thousand |
| 04 Nov, 2021 | 23.95 | 24.0 | 23.85 | 24.0 | 28 Thousand |
| 03 Nov, 2021 | 24.0 | 24.0 | 23.6 | 23.95 | 45 Thousand |
2745
2751
2752
2734
2736
2740