Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 23.75 | 23.9 | 23.1 | 23.85 | 80 Thousand |
| 01 Nov, 2021 | 23.6 | 23.8 | 23.55 | 23.75 | 47 Thousand |
| 29 Oct, 2021 | 23.55 | 23.55 | 22.85 | 23.45 | 50 Thousand |
| 28 Oct, 2021 | 22.8 | 23.45 | 22.8 | 23.3 | 134 Thousand |
| 27 Oct, 2021 | 22.6 | 22.75 | 22.5 | 22.75 | 16 Thousand |
| 26 Oct, 2021 | 22.5 | 22.6 | 22.4 | 22.6 | 7000.00 |
| 25 Oct, 2021 | 22.2 | 22.5 | 22.1 | 22.5 | 7000.00 |
| 22 Oct, 2021 | 22.6 | 22.6 | 22.5 | 22.55 | 30 Thousand |
| 21 Oct, 2021 | 22.15 | 22.7 | 22.1 | 22.6 | 22 Thousand |
| 20 Oct, 2021 | 22.9 | 22.9 | 22.1 | 22.6 | 18 Thousand |
2745
2751
2752
2734
2736
2740