Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 22.4 23.1 21.45 22.0 331 Thousand
01 Oct, 2021 22.0 22.4 21.0 21.0 41 Thousand
30 Sep, 2021 21.1 22.15 20.85 22.0 49 Thousand
29 Sep, 2021 21.6 21.6 21.55 21.55 8000.00
28 Sep, 2021 21.4 21.7 21.35 21.6 16 Thousand
27 Sep, 2021 21.0 21.5 21.0 21.4 40 Thousand
24 Sep, 2021 21.0 21.0 20.8 20.8 9000.00
23 Sep, 2021 20.05 20.3 20.0 20.3 5000.00
22 Sep, 2021 20.0 20.2 20.0 20.0 8000.00
17 Sep, 2021 20.0 20.0 20.0 20.0 3000.00