Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 21.5 | 21.75 | 21.0 | 21.0 | 18 Thousand |
| 01 Sep, 2021 | 21.9 | 22.0 | 21.35 | 21.75 | 13 Thousand |
| 31 Aug, 2021 | 21.55 | 21.9 | 21.4 | 21.9 | 20 Thousand |
| 30 Aug, 2021 | 22.15 | 22.15 | 21.4 | 22.0 | 5000.00 |
| 27 Aug, 2021 | 22.0 | 22.15 | 22.0 | 22.15 | 19 Thousand |
| 26 Aug, 2021 | 22.15 | 22.3 | 21.2 | 22.0 | 38 Thousand |
| 25 Aug, 2021 | 20.0 | 21.7 | 20.0 | 21.7 | 61 Thousand |
| 24 Aug, 2021 | 20.0 | 20.45 | 19.95 | 19.95 | 11 Thousand |
| 23 Aug, 2021 | 19.7 | 20.5 | 19.7 | 19.75 | 39 Thousand |
| 20 Aug, 2021 | 19.5 | 19.9 | 19.5 | 19.7 | 17 Thousand |
2745
2751
2752
2734
2736
2740