Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 20.0 | 20.0 | 20.0 | 20.0 | 6000.00 |
| 15 Sep, 2021 | 19.75 | 19.8 | 19.75 | 19.75 | 5000.00 |
| 14 Sep, 2021 | 19.6 | 20.2 | 19.6 | 20.15 | 29 Thousand |
| 13 Sep, 2021 | 19.35 | 19.6 | 19.35 | 19.6 | 35 Thousand |
| 10 Sep, 2021 | 19.65 | 19.9 | 19.65 | 19.9 | 10 Thousand |
| 09 Sep, 2021 | 19.25 | 19.8 | 19.0 | 19.4 | 9000.00 |
| 08 Sep, 2021 | 19.7 | 19.7 | 19.25 | 19.25 | 34 Thousand |
| 07 Sep, 2021 | 20.0 | 20.0 | 19.5 | 19.7 | 31 Thousand |
| 06 Sep, 2021 | 20.3 | 20.6 | 20.3 | 20.6 | 17 Thousand |
| 03 Sep, 2021 | 21.0 | 21.0 | 20.7 | 20.7 | 15 Thousand |
2745
2751
2752
2734
2736
2740