Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 22.3 23.2 22.2 23.0 85 Thousand
25 Jan, 2022 22.3 22.3 22.2 22.3 14 Thousand
24 Jan, 2022 22.2 22.5 22.2 22.5 8000.00
21 Jan, 2022 22.2 22.2 22.1 22.2 7000.00
20 Jan, 2022 22.6 22.7 22.3 22.3 19 Thousand
19 Jan, 2022 22.6 22.6 22.6 22.6 3000.00
18 Jan, 2022 21.85 22.8 21.85 22.6 9000.00
17 Jan, 2022 21.95 22.3 21.8 21.85 20 Thousand
14 Jan, 2022 21.8 22.2 21.75 21.75 7000.00
13 Jan, 2022 22.1 22.1 22.1 22.1 3000.00