Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 30.4 | 32.65 | 29.5 | 32.65 | 10.54 Million |
| 17 Feb, 2022 | 27.0 | 29.7 | 26.9 | 29.7 | 3.29 Million |
| 16 Feb, 2022 | 26.2 | 27.9 | 26.2 | 27.0 | 899 Thousand |
| 15 Feb, 2022 | 25.8 | 27.75 | 25.3 | 26.0 | 1.27 Million |
| 14 Feb, 2022 | 25.15 | 26.35 | 24.75 | 25.25 | 408 Thousand |
| 11 Feb, 2022 | 24.5 | 25.4 | 24.4 | 25.15 | 346 Thousand |
| 10 Feb, 2022 | 24.6 | 24.9 | 24.4 | 24.5 | 82 Thousand |
| 09 Feb, 2022 | 24.3 | 24.6 | 24.0 | 24.35 | 70 Thousand |
| 08 Feb, 2022 | 23.8 | 24.85 | 23.8 | 24.4 | 268 Thousand |
| 07 Feb, 2022 | 23.0 | 23.8 | 23.0 | 23.8 | 57 Thousand |
2745
2751
2752
2734
2736
2740