Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 36.0 36.1 34.55 35.0 1.58 Million
04 Mar, 2022 39.4 40.35 38.0 38.15 1.58 Million
03 Mar, 2022 38.0 40.7 38.0 40.7 2.37 Million
02 Mar, 2022 37.1 37.9 36.75 37.0 863 Thousand
01 Mar, 2022 37.6 38.0 35.7 37.1 1.15 Million
25 Feb, 2022 41.0 41.0 36.5 37.05 2.58 Million
24 Feb, 2022 39.0 40.9 37.5 39.7 3.12 Million
23 Feb, 2022 34.25 37.2 33.9 37.2 6.54 Million
22 Feb, 2022 33.7 35.3 33.2 33.85 5.06 Million
21 Feb, 2022 33.15 35.9 31.3 35.6 10.27 Million