Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 58.7 58.7 53.8 55.0 1.62 Million
18 May, 2022 59.5 60.5 59.0 59.7 3.43 Million
17 May, 2022 59.5 60.9 58.7 59.5 5.75 Million
16 May, 2022 58.6 61.5 56.4 60.6 8.66 Million
13 May, 2022 60.9 61.1 56.5 59.0 12.3 Million
12 May, 2022 67.7 68.8 61.1 61.1 11.94 Million
11 May, 2022 66.4 67.9 64.8 67.8 8.95 Million
10 May, 2022 64.4 65.9 62.6 65.6 14.04 Million
09 May, 2022 64.2 68.4 63.4 65.0 17.71 Million
06 May, 2022 61.0 63.8 61.0 62.2 4.75 Million