Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 66.3 | 68.7 | 63.1 | 68.7 | 5.89 Million |
| 16 Jun, 2022 | 69.5 | 71.0 | 66.7 | 66.7 | 3.35 Million |
| 15 Jun, 2022 | 70.3 | 71.4 | 68.5 | 69.0 | 4.17 Million |
| 14 Jun, 2022 | 70.6 | 71.6 | 68.0 | 70.2 | 6.02 Million |
| 13 Jun, 2022 | 72.4 | 75.9 | 70.0 | 70.0 | 14.94 Million |
| 10 Jun, 2022 | 70.1 | 71.0 | 68.6 | 70.4 | 7.45 Million |
| 09 Jun, 2022 | 68.1 | 72.5 | 68.1 | 69.7 | 14.98 Million |
| 08 Jun, 2022 | 67.3 | 72.9 | 65.2 | 68.9 | 14.02 Million |
| 07 Jun, 2022 | 72.0 | 73.0 | 66.2 | 66.6 | 18.36 Million |
| 06 Jun, 2022 | 72.0 | 81.0 | 69.2 | 70.8 | 37.4 Million |
2745
2751
2752
2734
2736
2740