Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 65.1 | 66.2 | 58.5 | 58.5 | 3.37 Million |
| 30 Jun, 2022 | 67.5 | 68.3 | 65.0 | 65.0 | 3.11 Million |
| 29 Jun, 2022 | 66.5 | 67.6 | 64.6 | 67.5 | 2.95 Million |
| 28 Jun, 2022 | 69.3 | 69.6 | 65.7 | 65.8 | 2.77 Million |
| 27 Jun, 2022 | 67.8 | 70.9 | 66.9 | 69.9 | 5.81 Million |
| 24 Jun, 2022 | 66.0 | 69.6 | 65.8 | 66.7 | 6.01 Million |
| 23 Jun, 2022 | 66.4 | 68.1 | 64.6 | 66.0 | 4.58 Million |
| 22 Jun, 2022 | 68.9 | 70.5 | 63.2 | 65.5 | 6.02 Million |
| 21 Jun, 2022 | 65.2 | 69.5 | 64.3 | 69.0 | 5.36 Million |
| 20 Jun, 2022 | 68.3 | 69.3 | 63.3 | 63.3 | 3.17 Million |
2745
2751
2752
2734
2736
2740