Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 67.6 | 73.7 | 66.6 | 73.7 | 8.48 Million |
| 01 Jun, 2022 | 64.5 | 67.1 | 64.5 | 67.0 | 1.74 Million |
| 31 May, 2022 | 65.1 | 66.1 | 61.0 | 64.5 | 2.4 Million |
| 30 May, 2022 | 61.5 | 65.6 | 61.5 | 65.6 | 3.46 Million |
| 27 May, 2022 | 61.0 | 61.0 | 58.6 | 59.7 | 793 Thousand |
| 26 May, 2022 | 59.0 | 59.7 | 57.9 | 58.0 | 525 Thousand |
| 25 May, 2022 | 56.7 | 59.4 | 56.3 | 58.5 | 744 Thousand |
| 24 May, 2022 | 58.2 | 59.8 | 56.0 | 56.1 | 927 Thousand |
| 23 May, 2022 | 54.1 | 57.8 | 54.1 | 57.7 | 1.18 Million |
| 20 May, 2022 | 56.7 | 56.7 | 54.0 | 54.0 | 695 Thousand |
2745
2751
2752
2734
2736
2740