Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 63.5 | 64.9 | 61.8 | 62.5 | 7.1 Million |
| 04 May, 2022 | 61.6 | 62.9 | 60.4 | 62.9 | 8.31 Million |
| 03 May, 2022 | 61.6 | 65.7 | 60.5 | 61.3 | 26.48 Million |
| 29 Apr, 2022 | 58.0 | 62.7 | 57.6 | 62.7 | 7.59 Million |
| 28 Apr, 2022 | 56.8 | 57.9 | 55.9 | 57.0 | 2.35 Million |
| 27 Apr, 2022 | 56.6 | 59.3 | 55.9 | 57.0 | 4.7 Million |
| 26 Apr, 2022 | 61.6 | 62.5 | 57.0 | 57.7 | 9.53 Million |
| 25 Apr, 2022 | 56.0 | 60.7 | 54.4 | 59.6 | 8.68 Million |
| 22 Apr, 2022 | 55.5 | 57.2 | 55.1 | 57.0 | 2.3 Million |
| 21 Apr, 2022 | 55.4 | 57.9 | 55.4 | 56.1 | 4.24 Million |
2745
2751
2752
2734
2736
2740