Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 58.4 60.0 56.1 56.1 4.86 Million
19 Apr, 2022 57.3 61.2 57.2 58.0 11.39 Million
18 Apr, 2022 55.0 58.9 52.5 57.9 10.15 Million
15 Apr, 2022 61.5 61.5 55.0 55.6 17.23 Million
14 Apr, 2022 58.3 58.3 58.3 58.3 1.64 Million
13 Apr, 2022 48.2 53.0 48.2 53.0 7.76 Million
12 Apr, 2022 45.35 48.45 45.0 48.2 4.36 Million
11 Apr, 2022 48.95 49.0 45.0 46.25 4.04 Million
08 Apr, 2022 46.1 49.15 45.6 48.3 5.35 Million
07 Apr, 2022 48.55 48.85 43.45 44.75 3.96 Million