Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 69.4 | 70.1 | 68.0 | 68.0 | 2.26 Million |
| 08 Sep, 2022 | 65.2 | 68.2 | 65.1 | 67.3 | 2.76 Million |
| 07 Sep, 2022 | 65.8 | 66.4 | 63.4 | 64.7 | 1.92 Million |
| 06 Sep, 2022 | 63.0 | 68.9 | 63.0 | 65.1 | 3.99 Million |
| 05 Sep, 2022 | 65.0 | 66.3 | 62.8 | 62.8 | 781 Thousand |
| 02 Sep, 2022 | 66.8 | 67.3 | 65.2 | 65.2 | 1.23 Million |
| 01 Sep, 2022 | 69.0 | 69.9 | 66.5 | 66.5 | 3.49 Million |
| 31 Aug, 2022 | 66.9 | 71.7 | 65.3 | 69.3 | 8.12 Million |
| 30 Aug, 2022 | 67.4 | 69.8 | 66.5 | 66.8 | 4.2 Million |
| 29 Aug, 2022 | 66.3 | 70.9 | 65.7 | 68.0 | 14.56 Million |
2745
2751
2752
2734
2736
2740