Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 74.7 | 75.3 | 69.7 | 69.7 | 6.68 Million |
| 23 Sep, 2022 | 77.0 | 79.2 | 72.9 | 73.5 | 11.35 Million |
| 22 Sep, 2022 | 76.7 | 79.8 | 74.4 | 75.3 | 17.12 Million |
| 21 Sep, 2022 | 77.1 | 79.2 | 75.4 | 75.8 | 5.45 Million |
| 20 Sep, 2022 | 73.1 | 78.5 | 73.1 | 75.7 | 7.71 Million |
| 19 Sep, 2022 | 76.76 | 78.22 | 70.64 | 70.64 | 8.57 Million |
| 16 Sep, 2022 | 69.86 | 75.11 | 69.18 | 74.91 | 7.6 Million |
| 15 Sep, 2022 | 73.84 | 75.4 | 68.21 | 68.31 | 4.22 Million |
| 14 Sep, 2022 | 67.72 | 71.61 | 67.04 | 71.12 | 6.28 Million |
| 13 Sep, 2022 | 69.1 | 70.7 | 68.2 | 70.5 | 3 Million |
2745
2751
2752
2734
2736
2740