Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 63.8 | 65.4 | 63.3 | 64.7 | 2.72 Million |
| 07 Oct, 2022 | 62.6 | 67.2 | 62.2 | 64.5 | 6.49 Million |
| 06 Oct, 2022 | 61.5 | 62.4 | 60.9 | 61.8 | 1.26 Million |
| 05 Oct, 2022 | 64.2 | 64.4 | 60.7 | 61.1 | 1.63 Million |
| 04 Oct, 2022 | 64.8 | 65.0 | 62.6 | 63.3 | 1.61 Million |
| 03 Oct, 2022 | 62.1 | 64.2 | 61.7 | 63.2 | 2.64 Million |
| 30 Sep, 2022 | 59.0 | 63.5 | 58.3 | 62.8 | 5.84 Million |
| 29 Sep, 2022 | 61.5 | 62.5 | 59.7 | 60.8 | 2.68 Million |
| 28 Sep, 2022 | 66.1 | 66.2 | 59.4 | 59.4 | 3.75 Million |
| 27 Sep, 2022 | 70.9 | 71.2 | 64.3 | 65.8 | 4.68 Million |
2745
2751
2752
2734
2736
2740